Cotizaciones	Posiciones	Código	Descripción	Hora	Fecha	Anterior	Máximo	Mínimo	Ultimo	Dif.	%	Volumen	Compra1	Vol.C	Ordenes.C	Venta1	Vol.V	Ordenes.V
01-12-200812:00      6,01      6,01      5,41      5,41      5,41             65                                            1      0,00      0,00	01-12-200812:00                                                        8,00                                                                                                 100	PAT	PATERNINA	12:00	01-12-2008	6,01	5,41	5,41	6,01	0,00	0,00	65				8,00	100	1
01-12-200812:00      9,00      9,00      9,50      9,50      9,50             10                                  1         2      0,00      0,00	01-12-200812:00      0,02                                              9,50                                             10000                                               347	STG	SOTOGRANDE	12:00	01-12-2008	9,00	9,50	9,50	9,00	0,00	0,00	10	0,02	10000	1	9,50	347	2
01-12-200812:00     16,50     16,50     16,49     16,49     16,49              4                                            1      0,00      0,00	01-12-200812:00                                                       16,49                                                                                                 496	CUN	CUNE	12:00	01-12-2008	16,50	16,49	16,49	16,50	0,00	0,00	4				16,49	496	1
01-12-200816:28     38,05     38,05     39,78     39,00     39,78            224                                  1         1      0,00      0,00	01-12-200816:28     38,11                                             41,99                                                50                                               200	BAY	BAYER	16:28	01-12-2008